交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 10885 | 10940 | 10950 | 10700 | 10915 | 10825 | +30 | -60 | 1957 | 21193.96 | 2694 | -1066 |
2311 | 10770 | 10860 | 10865 | 10645 | 10730 | 10760 | -40 | -10 | 37159 | 399862.3 | 65139 | -3856 |
2312 | 10735 | 10815 | 10835 | 10635 | 10720 | 10740 | -15 | +5 | 29758 | 319616.6 | 51975 | +7890 |
2401 | 10735 | 10810 | 10820 | 10645 | 10720 | 10720 | -15 | -15 | 5099 | 54677.65 | 21322 | +319 |
2402 | 10685 | 10810 | 10810 | 10665 | 10720 | 10700 | +35 | +15 | 136 | 1455.68 | 362 | +1 |
2403 | 10795 | 10785 | 10785 | 10740 | 10785 | 10765 | -10 | -30 | 4 | 43.06 | 55 | +3 |
2404 | 10855 | 0 | 0 | 0 | 10815 | 10815 | -40 | -40 | 0 | 0 | 4 | 0 |
2405 | 10765 | 0 | 0 | 0 | 10765 | 10765 | 0 | 0 | 0 | 0 | 113 | 0 |
2406 | 10740 | 0 | 0 | 0 | 10740 | 10740 | 0 | 0 | 0 | 0 | 50 | 0 |
2407 | 10690 | 0 | 0 | 0 | 10690 | 10690 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10655 | 0 | 0 | 0 | 10655 | 10655 | 0 | 0 | 0 | 0 | 2 | 0 |
2409 | 11065 | 0 | 0 | 0 | 11065 | 11065 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 74113 | 796849.2 | 141806 / +3291 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993