交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12815 | 12995 | 13040 | 12710 | 12780 | 12835 | -35 | 20 | 88742 | 569705.57 | 86944 | -2,029 |
2402 | 12595 | 12800 | 12880 | 12525 | 12580 | 12635 | -15 | 40 | 25603 | 161789.69 | 55332 | -1,717 |
2403 | 12480 | 12720 | 12730 | 12430 | 12430 | 12545 | -50 | 65 | 323 | 2026.17 | 1249 | 27 |
2404 | 12480 | 12635 | 12645 | 12400 | 12470 | 12530 | -10 | 50 | 30 | 188 | 253 | -3 |
2405 | 12395 | 12300 | 12695 | 12300 | 12405 | 12445 | 10 | 50 | 114 | 709.55 | 507 | 12 |
2406 | 12365 | 12640 | 12640 | 12300 | 12300 | 12425 | -65 | 60 | 9 | 55.93 | 336 | -4 |
2407 | 12500 | 12650 | 12650 | 12535 | 12550 | 12570 | 50 | 70 | 4 | 25.14 | 281 | -3 |
2408 | 12415 | 12530 | 12530 | 12380 | 12400 | 12435 | -15 | 20 | 7 | 43.52 | 100 | 1 |
2409 | 12490 | 12405 | 12405 | -85 | -85 | 0 | 0 | 28 | 0 | |||
2410 | 12470 | 12470 | 12470 | 0 | 0 | 0 | 0 | 1 | 0 | |||
小计 | 114832 | 734543.56 | 145031 / -3716 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993