交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13065 | 13010 | 13045 | 12720 | 12900 | 12880 | -165 | -185 | 59579 | 383721.29 | 43673 | -2,288 |
2402 | 12900 | 12825 | 12860 | 12580 | 12775 | 12725 | -125 | -175 | 15613 | 99375.03 | 60487 | -383 |
2403 | 12805 | 12735 | 12760 | 12480 | 12655 | 12615 | -150 | -190 | 9082 | 57301.7 | 1612 | 45 |
2404 | 12750 | 12715 | 12715 | 12435 | 12610 | 12580 | -140 | -170 | 48 | 301.94 | 273 | 7 |
2405 | 12675 | 12660 | 12660 | 12410 | 12560 | 12530 | -115 | -145 | 181 | 1134.4 | 563 | 37 |
2406 | 12625 | 12560 | 12560 | 12365 | 12560 | 12440 | -65 | -185 | 24 | 149.33 | 330 | -6 |
2407 | 12730 | 12615 | 12620 | 12435 | 12620 | 12525 | -110 | -205 | 16 | 100.22 | 262 | -2 |
2408 | 12690 | 12520 | 12590 | 12465 | 12585 | 12535 | -105 | -155 | 8 | 50.16 | 97 | 0 |
2409 | 12545 | 12545 | 12545 | 0 | 0 | 0 | 0 | 28 | 0 | |||
2410 | 12665 | 12665 | 12665 | 0 | 0 | 0 | 0 | 4 | 0 | |||
小计 | 84551 | 542134.06 | 107329 / -2590 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993