交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9675 | 9705 | 9730 | 9635 | 9690 | 9675 | +15 | 0 | 2155 | 20852.81 | 5495 | -681 |
2307 | 9680 | 9710 | 9755 | 9630 | 9725 | 9690 | +45 | +10 | 37444 | 362864.4 | 50905 | -3820 |
2308 | 9690 | 9750 | 9770 | 9615 | 9720 | 9695 | +30 | +5 | 54114 | 524855.1 | 37380 | +126 |
2309 | 9720 | 9780 | 9790 | 9625 | 9710 | 9705 | -10 | -15 | 12793 | 124191.2 | 14957 | +2941 |
2310 | 9760 | 9800 | 9810 | 9655 | 9715 | 9730 | -45 | -30 | 210 | 2044.27 | 331 | +121 |
2311 | 9745 | 9770 | 9770 | 9770 | 9770 | 9770 | +25 | +25 | 1 | 9.77 | 31 | 0 |
2312 | 9750 | 9735 | 9735 | 9735 | 9735 | 9735 | -15 | -15 | 1 | 9.74 | 1 | 0 |
2401 | 9855 | 9910 | 9910 | 9780 | 9875 | 9845 | +20 | -10 | 21 | 206.81 | 128 | +13 |
2402 | 9970 | 0 | 0 | 0 | 9970 | 9970 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10050 | 0 | 0 | 0 | 10050 | 10050 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10145 | 0 | 0 | 0 | 10145 | 10145 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 106739 | 1035034 | 109229 / -1300 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993