交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9500 | 9405 | 9450 | 9310 | 9395 | 9370 | -105 | -130 | 935 | 8764.23 | 3982 | -546 |
2307 | 9525 | 9490 | 9490 | 9325 | 9425 | 9405 | -100 | -120 | 25367 | 238684.6 | 45141 | -499 |
2308 | 9505 | 9400 | 9455 | 9300 | 9405 | 9390 | -100 | -115 | 44443 | 417475.4 | 51107 | +8752 |
2309 | 9525 | 9430 | 9475 | 9325 | 9430 | 9405 | -95 | -120 | 7360 | 69250.17 | 18248 | +1081 |
2310 | 9550 | 9445 | 9485 | 9350 | 9435 | 9445 | -115 | -105 | 940 | 8878.81 | 835 | +440 |
2311 | 9595 | 9415 | 9415 | 9415 | 9415 | 9415 | -180 | -180 | 1 | 9.42 | 32 | 0 |
2312 | 9730 | 0 | 0 | 0 | 9590 | 9590 | -140 | -140 | 0 | 0 | 2 | 0 |
2401 | 9655 | 9565 | 9600 | 9445 | 9555 | 9550 | -100 | -105 | 13 | 124.2 | 139 | +3 |
2402 | 9885 | 0 | 0 | 0 | 9710 | 9710 | -175 | -175 | 0 | 0 | 0 | 0 |
2403 | 9980 | 0 | 0 | 0 | 9840 | 9840 | -140 | -140 | 0 | 0 | 0 | 0 |
2404 | 10045 | 0 | 0 | 0 | 9920 | 9920 | -125 | -125 | 0 | 0 | 0 | 0 |
2405 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 79059 | 743186.8 | 119487 /+9231 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993