交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9290 | 0 | 0 | 0 | 9245 | 9245 | -45 | -45 | 0 | 0 | 2190 | 0 |
2305 | 9370 | 9400 | 9430 | 9325 | 9360 | 9390 | -10 | +20 | 1104 | 10371.66 | 5679 | -258 |
2306 | 9460 | 9500 | 9515 | 9415 | 9455 | 9465 | -5 | +5 | 24360 | 230595.6 | 61742 | -2038 |
2307 | 9540 | 9585 | 9595 | 9485 | 9525 | 9540 | -15 | 0 | 39086 | 373000.6 | 28370 | +1629 |
2308 | 9605 | 9650 | 9655 | 9570 | 9590 | 9600 | -15 | -5 | 304 | 2919.33 | 1259 | +28 |
2309 | 9655 | 9685 | 9710 | 9670 | 9690 | 9700 | +35 | +45 | 15 | 145.51 | 174 | 0 |
2310 | 9695 | 0 | 0 | 0 | 9695 | 9695 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9760 | 0 | 0 | 0 | 9760 | 9760 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 64869 | 617032.7 | 99419/-639 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993