交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9835 | 9930 | 9930 | 9700 | 9800 | 9900 | -35 | +65 | 279 | 2762.36 | 1413 | -89 |
2302 | 9795 | 9720 | 9795 | 9660 | 9720 | 9720 | -75 | -75 | 2913 | 28328.86 | 5270 | -1114 |
2303 | 9850 | 9815 | 9835 | 9700 | 9775 | 9765 | -75 | -85 | 17269 | 168685 | 29604 | -2142 |
2304 | 9905 | 9880 | 9895 | 9750 | 9830 | 9815 | -75 | -90 | 40955 | 402178 | 42253 | +3358 |
2305 | 9965 | 9920 | 9950 | 9815 | 9875 | 9890 | -90 | -75 | 5299 | 52420.54 | 13129 | +2555 |
2306 | 10005 | 9955 | 9990 | 9900 | 9945 | 9950 | -60 | -55 | 69 | 686.79 | 162 | +34 |
2307 | 9900 | 0 | 0 | 0 | 9900 | 9900 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 0 | 0 | 0 | 10140 | 10140 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 66784 | 655061.5 | 91836/+2602 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993