+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9630 | 9585 | 9660 | 9530 | 9630 | 9580 | 0 | -50 | 548 | 5249.92 | 2846 | -210 |
2302 | 9630 | 9690 | 9700 | 9565 | 9655 | 9615 | +25 | -15 | 16623 | 159850.5 | 15402 | -105 |
2303 | 9700 | 9700 | 9770 | 9635 | 9720 | 9685 | +20 | -15 | 43109 | 417620.6 | 52380 | +1801 |
2304 | 9775 | 9750 | 9850 | 9710 | 9805 | 9760 | +30 | -15 | 3919 | 38261.35 | 23986 | +452 |
2305 | 9835 | 9810 | 9900 | 9800 | 9850 | 9845 | +15 | +10 | 42 | 413.58 | 551 | +28 |
2306 | 10050 | 0 | 0 | 0 | 10050 | 10050 | 0 | 0 | 0 | 0 | 36 | 0 |
2307 | 9955 | 0 | 0 | 0 | 9955 | 9955 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10090 | 0 | 0 | 0 | 10090 | 10090 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10150 | 0 | 0 | 0 | 10150 | 10150 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 10160 | 0 | 0 | 0 | 10160 | 10160 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9935 | 0 | 0 | 0 | 9935 | 9935 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 9815 | 0 | 0 | 0 | 9815 | 9815 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 64241 | 621396 | 95204/+1966 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993