交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9370 | 9395 | 9575 | 9395 | 9550 | 9450 | +180 | +80 | 943 | 8911.73 | 3339 | -643 |
2307 | 9405 | 9460 | 9585 | 9435 | 9575 | 9475 | +170 | +70 | 34886 | 330548.1 | 27431 | -17710 |
2308 | 9390 | 9440 | 9535 | 9385 | 9530 | 9435 | +140 | +45 | 41803 | 394560.8 | 57754 | +6647 |
2309 | 9405 | 9450 | 9545 | 9390 | 9540 | 9440 | +135 | +35 | 13778 | 130071.6 | 19674 | +1426 |
2310 | 9445 | 9450 | 9565 | 9400 | 9565 | 9435 | +120 | -10 | 962 | 9079.7 | 1107 | +272 |
2311 | 9415 | 0 | 0 | 0 | 9480 | 9480 | +65 | +65 | 0 | 0 | 32 | 0 |
2312 | 9590 | 0 | 0 | 0 | 9590 | 9590 | 0 | 0 | 0 | 0 | 2 | 0 |
2401 | 9550 | 9565 | 9650 | 9565 | 9650 | 9635 | +100 | +85 | 12 | 115.66 | 144 | +5 |
2402 | 9710 | 0 | 0 | 0 | 9710 | 9710 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 92384 | 873287.5 | 109484 / -10003 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993