交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9610 | 0 | 0 | 0 | 9600 | 9610 | -10 | 0 | 0 | 0 | 1260 | 0 |
2306 | 9630 | 9570 | 9665 | 9380 | 9430 | 9485 | -200 | -145 | 6372 | 60443.32 | 9148 | -914 |
2307 | 9650 | 9640 | 9695 | 9375 | 9425 | 9495 | -225 | -155 | 58038 | 551296.6 | 64725 | -2993 |
2308 | 9690 | 9660 | 9730 | 9400 | 9430 | 9535 | -260 | -155 | 60268 | 574733.4 | 32965 | +5464 |
2309 | 9725 | 9735 | 9785 | 9410 | 9440 | 9530 | -285 | -195 | 7669 | 73105.21 | 6352 | +1962 |
2310 | 9870 | 9720 | 9720 | 9450 | 9470 | 9530 | -400 | -340 | 53 | 505.33 | 44 | +32 |
2311 | 9860 | 9610 | 9610 | 9530 | 9530 | 9580 | -330 | -280 | 3 | 28.74 | 11 | 0 |
2312 | 10055 | 0 | 0 | 0 | 9885 | 9885 | -170 | -170 | 0 | 0 | 1 | 0 |
2401 | 9995 | 10200 | 10200 | 9680 | 9800 | 9915 | -195 | -80 | 110 | 1090.93 | 57 | +56 |
2402 | 10100 | 0 | 0 | 0 | 9970 | 9970 | -130 | -130 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10075 | 10075 | -95 | -95 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 132513 | 1261204 | 114563/+3607 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993