交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9280 | 9275 | 9400 | 9260 | 9350 | 9340 | +70 | +60 | 583 | 5447.81 | 3970 | -230 |
2309 | 9315 | 9325 | 9445 | 9300 | 9385 | 9385 | +70 | +70 | 28573 | 268226.4 | 60142 | -2341 |
2310 | 9335 | 9335 | 9465 | 9320 | 9400 | 9405 | +65 | +70 | 55392 | 521166.1 | 36845 | +739 |
2311 | 9365 | 9375 | 9480 | 9360 | 9425 | 9435 | +60 | +70 | 2391 | 22566.45 | 3705 | +293 |
2312 | 9410 | 9490 | 9545 | 9455 | 9465 | 9480 | +55 | +70 | 64 | 606.95 | 226 | +27 |
2401 | 9495 | 9480 | 9585 | 9480 | 9505 | 9530 | +10 | +35 | 95 | 905.45 | 960 | +5 |
2402 | 9545 | 0 | 0 | 0 | 9545 | 9545 | 0 | 0 | 0 | 0 | 7 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 87098 | 818919.1 | 105993 / -1507 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993