交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 9950 | 9840 | 9850 | 9840 | 9840 | 9840 | -110 | -110 | 3 | 29.53 | 975 | 0 |
2304 | 9995 | 9965 | 9970 | 9830 | 9835 | 9895 | -160 | -100 | 690 | 6830.55 | 7564 | -237 |
2305 | 10050 | 10020 | 10025 | 9880 | 9900 | 9950 | -150 | -100 | 17970 | 178879.2 | 47978 | -3269 |
2306 | 10090 | 10055 | 10075 | 9910 | 9935 | 9985 | -155 | -105 | 35586 | 355408.7 | 55662 | +3072 |
2307 | 10110 | 10080 | 10095 | 9960 | 9975 | 9995 | -135 | -115 | 1538 | 15377.9 | 4287 | +871 |
2308 | 10195 | 10110 | 10110 | 10015 | 10030 | 10030 | -165 | -165 | 126 | 1264.37 | 199 | +93 |
2309 | 10205 | 10170 | 10170 | 10060 | 10065 | 10095 | -140 | -110 | 14 | 141.36 | 41 | +6 |
2310 | 10255 | 0 | 0 | 0 | 10255 | 10255 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10510 | 0 | 0 | 0 | 10400 | 10400 | -110 | -110 | 0 | 0 | 2 | 0 |
2312 | 10355 | 0 | 0 | 0 | 10355 | 10355 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10380 | 0 | 0 | 0 | 10380 | 10380 | 0 | 0 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 55927 | 557931.6 | 116711 / +536 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993