交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9510 | 9580 | 9700 | 9520 | 9640 | 9570 | +130 | +60 | 160 | 1531.65 | 2570 | -100 |
2307 | 9510 | 9525 | 9750 | 9525 | 9710 | 9640 | +200 | +130 | 6329 | 61041.04 | 14378 | -1489 |
2308 | 9450 | 9520 | 9685 | 9470 | 9640 | 9570 | +190 | +120 | 45349 | 434086 | 62235 | -3310 |
2309 | 9455 | 9490 | 9665 | 9470 | 9625 | 9560 | +170 | +105 | 42276 | 404218.6 | 25743 | +465 |
2310 | 9470 | 9555 | 9675 | 9480 | 9640 | 9610 | +170 | +140 | 1623 | 15600.53 | 1521 | +97 |
2311 | 9490 | 9575 | 9575 | 9575 | 9575 | 9575 | +85 | +85 | 1 | 9.58 | 33 | 0 |
2312 | 9600 | 0 | 0 | 0 | 9600 | 9600 | 0 | 0 | 0 | 0 | 3 | 0 |
2401 | 9625 | 9725 | 9780 | 9660 | 9780 | 9710 | +155 | +85 | 8 | 77.69 | 152 | 4 |
2402 | 9790 | 0 | 0 | 0 | 9790 | 9790 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10195 | 0 | 0 | 0 | 10195 | 10195 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 95746 | 916565.1 | 106638 / -4333 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993