交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9445 | 9445 | 9515 | 9415 | 9420 | 9455 | -25 | +10 | 343 | 3244.09 | 2506 | -154 |
2305 | 9525 | 9520 | 9610 | 9495 | 9550 | 9550 | +25 | +25 | 3335 | 31861.99 | 10327 | -791 |
2306 | 9590 | 9580 | 9690 | 9545 | 9615 | 9625 | +25 | +35 | 34093 | 328179 | 74351 | -752 |
2307 | 9655 | 9640 | 9755 | 9620 | 9685 | 9685 | +30 | +30 | 25106 | 243267.9 | 14656 | +922 |
2308 | 9735 | 9705 | 9810 | 9690 | 9710 | 9760 | -25 | +25 | 201 | 1962.01 | 525 | +39 |
2309 | 9750 | 9750 | 9845 | 9750 | 9795 | 9785 | +45 | +35 | 25 | 244.74 | 100 | +15 |
2310 | 9720 | 0 | 0 | 0 | 9725 | 9725 | +5 | +5 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 63103 | 608759.7 | 102470/-721 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993