交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2311 | 10475 | 10520 | 10610 | 10480 | 10530 | 10520 | +55 | +45 | 270 | 2840.8 | 1140 | -200 |
2312 | 10680 | 10690 | 10810 | 10675 | 10715 | 10735 | +35 | +55 | 11214 | 120385.4 | 20098 | -881 |
2401 | 10810 | 10810 | 10960 | 10805 | 10835 | 10880 | +25 | +70 | 58018 | 631289.9 | 105328 | +1705 |
2402 | 10900 | 10905 | 11045 | 10900 | 10930 | 10970 | +30 | +70 | 6844 | 75087.8 | 10536 | +688 |
2403 | 10955 | 10985 | 11105 | 10970 | 11000 | 11045 | +45 | +90 | 313 | 3457.25 | 2153 | +154 |
2404 | 10970 | 11030 | 11115 | 11030 | 11115 | 11070 | +145 | +100 | 2 | 22.15 | 46 | +1 |
2405 | 11005 | 11125 | 11160 | 11100 | 11100 | 11125 | +95 | +120 | 3 | 33.39 | 176 | +1 |
2406 | 11055 | 11180 | 11180 | 11180 | 11180 | 11180 | +125 | +125 | 1 | 11.18 | 51 | -1 |
2407 | 11110 | 0 | 0 | 0 | 11165 | 11165 | +55 | +55 | 0 | 0 | 98 | 0 |
2408 | 11145 | 0 | 0 | 0 | 11145 | 11145 | 0 | 0 | 0 | 0 | 3 | 0 |
2409 | 11150 | 0 | 0 | 0 | 11150 | 11150 | 0 | 0 | 0 | 0 | 4 | 0 |
2410 | 11235 | 0 | 0 | 0 | 11235 | 11235 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 76665 | 833127.8 | 139633 / +1467 |
来源:上海期货交易所