交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 9895 | 9780 | 10020 | 9755 | 10000 | 9925 | +105 | +30 | 525 | 5210.9 | 2177 | -135 |
2304 | 9965 | 9900 | 10095 | 9825 | 10060 | 9975 | +95 | +10 | 4708 | 46981.03 | 13748 | -902 |
2305 | 10025 | 9940 | 10160 | 9880 | 10115 | 10020 | +90 | -5 | 44268 | 443679.3 | 62970 | +2710 |
2306 | 10080 | 10030 | 10210 | 9950 | 10165 | 10095 | +85 | +15 | 12193 | 123106.7 | 28714 | +2176 |
2307 | 10140 | 10015 | 10260 | 10010 | 10245 | 10165 | +105 | +25 | 165 | 1677.36 | 228 | +111 |
2308 | 10115 | 10180 | 10190 | 10180 | 10190 | 10180 | +75 | +65 | 11 | 111.99 | 18 | +11 |
2309 | 10250 | 10080 | 10375 | 10080 | 10375 | 10155 | +125 | -95 | 4 | 40.64 | 19 | -1 |
2310 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10165 | 0 | 0 | 0 | 10235 | 10235 | +70 | +70 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 61874 | 620807.9 | 107878/+3970 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993