交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9410 | 9365 | 9395 | 9265 | 9370 | 9340 | -40 | -70 | 1159 | 10829.67 | 4592 | -502 |
2305 | 9465 | 9455 | 9465 | 9335 | 9445 | 9405 | -20 | -60 | 11721 | 110274 | 35307 | -47 |
2306 | 9495 | 9455 | 9505 | 9365 | 9490 | 9435 | -5 | -60 | 36009 | 339899.2 | 65941 | +659 |
2307 | 9550 | 9540 | 9555 | 9430 | 9530 | 9495 | -20 | -55 | 1542 | 14645.18 | 8700 | +393 |
2308 | 9580 | 9565 | 9565 | 9565 | 9565 | 9565 | -15 | -15 | 4 | 38.26 | 348 | -2 |
2309 | 9595 | 9605 | 9605 | 9575 | 9600 | 9595 | +5 | 0 | 6 | 57.58 | 60 | 0 |
2310 | 9570 | 0 | 0 | 0 | 9570 | 9570 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10110 | 0 | 0 | 0 | 10110 | 10110 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 50441 | 475743.8 | 114953/+501 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993