交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9735 | 9755 | 9810 | 9660 | 9665 | 9725 | -70 | -10 | 1155 | 11234.47 | 4360 | -526 |
2308 | 9745 | 9705 | 9830 | 9670 | 9685 | 9745 | -60 | 0 | 26146 | 254902.6 | 45593 | 7 |
2309 | 9745 | 9735 | 9820 | 9655 | 9675 | 9740 | -70 | -5 | 44481 | 433255.7 | 36955 | -266 |
2310 | 9760 | 9765 | 9825 | 9670 | 9685 | 9750 | -75 | -10 | 1825 | 17796.64 | 3836 | 335 |
2311 | 9800 | 9815 | 9835 | 9770 | 9770 | 9810 | -30 | 10 | 13 | 127.58 | 77 | 6 |
2312 | 9810 | 9755 | 9755 | 9755 | 9755 | 9755 | -55 | -55 | 1 | 9.76 | 32 | 1 |
2401 | 9875 | 9920 | 9920 | 9790 | 9790 | 9830 | -85 | -45 | 15 | 147.47 | 260 | 1 |
2402 | 9890 | 0 | 0 | 0 | 9890 | 9890 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 73636 | 717474.3 | 91114 / -442 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993