交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9345 | 9350 | 9405 | 9270 | 9290 | 9325 | -55 | -20 | 381 | 3554.29 | 4127 | -86 |
2305 | 9415 | 9435 | 9480 | 9345 | 9365 | 9410 | -50 | -5 | 8125 | 76469.32 | 34599 | -329 |
2306 | 9455 | 9465 | 9520 | 9390 | 9410 | 9450 | -45 | -5 | 35362 | 334317.8 | 68576 | +1047 |
2307 | 9500 | 9535 | 9565 | 9450 | 9460 | 9510 | -40 | +10 | 1528 | 14536.53 | 9249 | +346 |
2308 | 9530 | 9530 | 9580 | 9530 | 9540 | 9555 | +10 | +25 | 9 | 86 | 344 | -3 |
2309 | 9600 | 9580 | 9610 | 9580 | 9610 | 9590 | +10 | -10 | 5 | 47.96 | 62 | +2 |
2310 | 9585 | 0 | 0 | 0 | 9585 | 9585 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10110 | 0 | 0 | 0 | 10110 | 10110 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 45410 | 429011.9 | 116962/+977 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993