交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9495 | 9495 | 9610 | 9475 | 9595 | 9555 | +100 | +60 | 391 | 3736.19 | 1380 | -152 |
2308 | 9520 | 9535 | 9665 | 9490 | 9620 | 9590 | +100 | +70 | 10292 | 98739.67 | 15080 | -1912 |
2309 | 9515 | 9550 | 9675 | 9480 | 9630 | 9590 | +115 | +75 | 37548 | 360087.5 | 67321 | +329 |
2310 | 9535 | 9555 | 9695 | 9510 | 9655 | 9615 | +120 | +80 | 26365 | 253540.4 | 10369 | +549 |
2311 | 9550 | 9575 | 9710 | 9575 | 9710 | 9625 | +160 | +75 | 60 | 577.59 | 297 | +18 |
2312 | 9570 | 9700 | 9765 | 9700 | 9765 | 9730 | +195 | +160 | 33 | 321.23 | 64 | +24 |
2401 | 9625 | 9660 | 9800 | 9655 | 9790 | 9775 | +165 | +150 | 143 | 1398.2 | 427 | +96 |
2402 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10000 | 10085 | 10085 | 10085 | 10085 | 10085 | +85 | +85 | 20 | 201.7 | 45 | +20 |
小计 | 74852 | 718602.4 | 94984 / -1028 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993