交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12845 | 12965 | 13215 | 12890 | 13130 | 13100 | 285 | 255 | 142880 | 935889.53 | 106050 | 617 |
2402 | 12740 | 12900 | 13120 | 12800 | 12965 | 12995 | 225 | 255 | 24759 | 160888.47 | 55540 | -205 |
2403 | 12685 | 12825 | 13050 | 12760 | 12870 | 12935 | 185 | 250 | 1638 | 10597.61 | 1295 | 54 |
2404 | 12640 | 12895 | 12970 | 12835 | 12880 | 12905 | 240 | 265 | 18 | 116.15 | 215 | -1 |
2405 | 12615 | 12720 | 12950 | 12690 | 12850 | 12840 | 235 | 225 | 123 | 789.88 | 396 | -9 |
2406 | 12575 | 12785 | 12795 | 12710 | 12715 | 12745 | 140 | 170 | 9 | 57.37 | 315 | -5 |
2407 | 12610 | 12790 | 12830 | 12730 | 12830 | 12780 | 220 | 170 | 7 | 44.73 | 270 | -3 |
2408 | 12545 | 12650 | 12790 | 12650 | 12755 | 12735 | 210 | 190 | 15 | 95.52 | 107 | 0 |
2409 | 12525 | 12600 | 12770 | 12600 | 12770 | 12685 | 245 | 160 | 2 | 12.69 | 8 | 0 |
小计 | 169451 | 1108491.9 | 164196 / 448 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993