交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2311 | 10235 | 10200 | 10200 | 9980 | 9995 | 10080 | -240 | -155 | 120 | 1209.85 | 540 | -40 |
2312 | 10540 | 10410 | 10490 | 10345 | 10460 | 10415 | -80 | -125 | 8340 | 86902.43 | 14780 | -1625 |
2401 | 10710 | 10585 | 10695 | 10530 | 10675 | 10600 | -35 | -110 | 54632 | 579369.6 | 105382 | -146 |
2402 | 10870 | 10735 | 10860 | 10705 | 10835 | 10785 | -35 | -85 | 11115 | 119920.8 | 16223 | +1814 |
2403 | 10940 | 10865 | 10970 | 10835 | 10950 | 10915 | +10 | -25 | 496 | 5414.35 | 2921 | +184 |
2404 | 11020 | 10935 | 11050 | 10935 | 11030 | 11005 | +10 | -15 | 91 | 1001.6 | 141 | +87 |
2405 | 11140 | 11075 | 11155 | 11045 | 11150 | 11120 | +10 | -20 | 86 | 956.33 | 241 | +47 |
2406 | 11205 | 11180 | 11180 | 11180 | 11180 | 11180 | -25 | -25 | 1 | 11.18 | 59 | -1 |
2407 | 11265 | 11255 | 11255 | 11255 | 11255 | 11255 | -10 | -10 | 2 | 22.51 | 104 | +1 |
2408 | 11145 | 11315 | 11320 | 11315 | 11320 | 11315 | +175 | +170 | 2 | 22.64 | 4 | +1 |
2409 | 11310 | 0 | 0 | 0 | 11310 | 11310 | 0 | 0 | 0 | 0 | 4 | 0 |
2410 | 11380 | 0 | 0 | 0 | 11380 | 11380 | 0 | 0 | 0 | 0 | 12 | 0 |
小计 | 74885 | 794831.3 | 140411 / +322 |
来源:上海期货交易所