交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9620 | 9550 | 9555 | 9310 | 9360 | 9405 | -260 | -215 | 719 | 6762.64 | 2626 | -248 |
2306 | 9700 | 9620 | 9630 | 9395 | 9430 | 9480 | -270 | -220 | 26181 | 248224.9 | 47803 | -2638 |
2307 | 9765 | 9685 | 9695 | 9460 | 9490 | 9530 | -275 | -235 | 48834 | 465458.4 | 40305 | +2193 |
2308 | 9805 | 9765 | 9765 | 9520 | 9560 | 9605 | -245 | -200 | 3789 | 36393.47 | 5275 | +1665 |
2309 | 9905 | 9730 | 9735 | 9600 | 9640 | 9650 | -265 | -255 | 134 | 1293.58 | 793 | +18 |
2310 | 9965 | 0 | 0 | 0 | 9740 | 9740 | -225 | -225 | 0 | 0 | 1 | 0 |
2311 | 10000 | 0 | 0 | 0 | 9820 | 9820 | -180 | -180 | 0 | 0 | 2 | 0 |
2312 | 9945 | 0 | 0 | 0 | 9945 | 9945 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 79657 | 758133 | 96807 / +990 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993