交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13130 | 13100 | 13220 | 12820 | 12890 | 13000 | -240 | -130 | 99415 | 646385.69 | 99809 | -3,070 |
2402 | 12980 | 12905 | 13030 | 12665 | 12715 | 12835 | -265 | -145 | 19614 | 125915.91 | 57053 | 134 |
2403 | 12920 | 12870 | 12950 | 12620 | 12675 | 12765 | -245 | -155 | 759 | 4845.17 | 1216 | -16 |
2404 | 12870 | 12865 | 12865 | 12610 | 12610 | 12710 | -260 | -160 | 24 | 152.58 | 212 | 0 |
2405 | 12815 | 12755 | 12860 | 12550 | 12600 | 12635 | -215 | -180 | 98 | 619.35 | 424 | 18 |
2406 | 12755 | 12625 | 12660 | 12535 | 12535 | 12585 | -220 | -170 | 19 | 119.59 | 314 | 1 |
2407 | 12795 | 12715 | 12745 | 12585 | 12595 | 12650 | -200 | -145 | 14 | 88.56 | 268 | -3 |
2408 | 12785 | 12795 | 12795 | 12560 | 12560 | 12635 | -225 | -150 | 14 | 88.47 | 100 | -3 |
2409 | 12695 | 12665 | 12675 | 12475 | 12475 | 12605 | -220 | -90 | 5 | 31.52 | 25 | 3 |
2410 | 12695 | 12605 | 12605 | -90 | -90 | 0 | 0 | 0 | 0 | |||
小计 | 119962 | 778246.83 | 159421 / -2936 |