交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12425 | 12485 | 12620 | 12310 | 12330 | 12435 | -95 | 10 | 59303 | 368818.04 | 46191 | -3,094 |
2402 | 12385 | 12410 | 12580 | 12250 | 12280 | 12385 | -105 | 0 | 16636 | 103028.04 | 63964 | -550 |
2403 | 12355 | 12440 | 12560 | 12225 | 12255 | 12365 | -100 | 10 | 14627 | 90465.73 | 4488 | 757 |
2404 | 12345 | 12450 | 12505 | 12215 | 12235 | 12360 | -110 | 15 | 149 | 921.19 | 347 | -35 |
2405 | 12300 | 12400 | 12450 | 12175 | 12180 | 12310 | -120 | 10 | 257 | 1582.34 | 1103 | 1 |
2406 | 12270 | 12395 | 12430 | 12150 | 12150 | 12270 | -120 | 0 | 28 | 171.84 | 323 | 2 |
2407 | 12370 | 12520 | 12520 | 12290 | 12290 | 12410 | -80 | 40 | 7 | 43.44 | 264 | 0 |
2408 | 12310 | 12420 | 12450 | 12275 | 12275 | 12365 | -35 | 55 | 7 | 43.28 | 83 | -1 |
2409 | 12250 | 12355 | 12450 | 12240 | 12245 | 12335 | -5 | 85 | 9 | 55.51 | 43 | 1 |
2410 | 12205 | 12165 | 12165 | 12165 | 12165 | 12165 | -40 | -40 | 1 | 6.08 | 2 | -1 |
2411 | 12220 | 13000 | 13000 | 12300 | 12300 | 12650 | 80 | 430 | 2 | 12.65 | 1 | 1 |
小计 | 91026 | 565148.13 | 116809 / -2919 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993