交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2312 | 10745 | 10800 | 10910 | 10785 | 10900 | 10850 | +155 | +105 | 2785 | 30228.41 | 7822 | -708 |
2401 | 10895 | 10970 | 11095 | 10930 | 11065 | 11015 | +170 | +120 | 47417 | 522469.3 | 102501 | +49 |
2402 | 11020 | 11085 | 11225 | 11065 | 11190 | 11145 | +170 | +125 | 17238 | 192163.2 | 24474 | +1797 |
2403 | 11120 | 11200 | 11320 | 11175 | 11305 | 11250 | +185 | +130 | 1962 | 22074.28 | 5898 | +752 |
2404 | 11240 | 11250 | 11400 | 11250 | 11385 | 11340 | +145 | +100 | 29 | 328.86 | 168 | +2 |
2405 | 11280 | 11320 | 11600 | 11320 | 11400 | 11415 | +120 | +135 | 46 | 525.31 | 339 | +12 |
2406 | 11385 | 0 | 0 | 0 | 11495 | 11495 | +110 | +110 | 0 | 0 | 62 | 0 |
2407 | 11505 | 11590 | 11590 | 11560 | 11570 | 11570 | +65 | +65 | 5 | 57.86 | 104 | -1 |
2408 | 11400 | 11660 | 11660 | 11660 | 11660 | 11660 | +260 | +260 | 2 | 23.32 | 3 | -1 |
2409 | 11660 | 11675 | 11675 | 11675 | 11675 | 11675 | +15 | +15 | 2 | 23.35 | 5 | +2 |
2410 | 11500 | 0 | 0 | 0 | 11600 | 11600 | +100 | +100 | 0 | 0 | 12 | 0 |
2411 | 11500 | 0 | 0 | 0 | 11545 | 11545 | +45 | +45 | 0 | 0 | 0 | 0 |
小计 | 69486 | 767893.9 | 141388 / +1904 |
来源:上海期货交易所