交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9470 | 9470 | 9580 | 9455 | 9545 | 9525 | +75 | +55 | 1404 | 13373.21 | 2870 | -575 |
2310 | 9525 | 9520 | 9655 | 9515 | 9620 | 9575 | +95 | +50 | 26662 | 255410.5 | 58247 | -1045 |
2311 | 9560 | 9575 | 9700 | 9560 | 9655 | 9615 | +95 | +55 | 42466 | 408376.9 | 30133 | +1471 |
2312 | 9615 | 9620 | 9735 | 9615 | 9705 | 9685 | +90 | +70 | 2193 | 21248.83 | 4390 | +860 |
2401 | 9680 | 9690 | 9815 | 9690 | 9765 | 9750 | +85 | +70 | 414 | 4037.12 | 2826 | +117 |
2402 | 9735 | 0 | 0 | 0 | 9735 | 9735 | 0 | 0 | 0 | 0 | 29 | 0 |
2403 | 9745 | 0 | 0 | 0 | 9745 | 9745 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 73139 | 702446.6 | 98634 / +828 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993