交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 10640 | 0 | 0 | 0 | 10640 | 10640 | 0 | 0 | 0 | 0 | 1110 | 0 |
2310 | 10895 | 10870 | 10930 | 10730 | 10930 | 10805 | +35 | -90 | 2790 | 30155.92 | 6507 | -844 |
2311 | 10840 | 10775 | 10855 | 10620 | 10840 | 10725 | 0 | -115 | 68259 | 732396.9 | 77055 | -1526 |
2312 | 10730 | 10720 | 10795 | 10575 | 10785 | 10680 | +55 | -50 | 29208 | 311967.8 | 37972 | +742 |
2401 | 10700 | 10680 | 10795 | 10600 | 10775 | 10685 | +75 | -15 | 8844 | 94511.51 | 19438 | +1348 |
2402 | 10675 | 10670 | 10790 | 10630 | 10790 | 10665 | +115 | -10 | 65 | 693.43 | 220 | +33 |
2403 | 10695 | 10650 | 10755 | 10650 | 10755 | 10690 | +60 | -5 | 8 | 85.54 | 51 | -3 |
2404 | 10665 | 10650 | 10770 | 10650 | 10770 | 10720 | +105 | +55 | 4 | 42.9 | 4 | +1 |
2405 | 10810 | 10760 | 10760 | 10760 | 10760 | 10760 | -50 | -50 | 2 | 21.52 | 117 | -1 |
2406 | 10815 | 0 | 0 | 0 | 10815 | 10815 | 0 | 0 | 0 | 0 | 47 | 0 |
2407 | 10650 | 0 | 0 | 0 | 10650 | 10650 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10855 | 0 | 0 | 0 | 10855 | 10855 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 109180 | 1169875 | 142613 / -250 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993