交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 1260 | 0 |
2306 | 9465 | 9475 | 9595 | 9475 | 9570 | 9540 | +105 | +75 | 2105 | 20091.82 | 8003 | -620 |
2307 | 9460 | 9500 | 9605 | 9480 | 9565 | 9540 | +105 | +80 | 34152 | 325895.5 | 59256 | -1377 |
2308 | 9480 | 9525 | 9610 | 9505 | 9585 | 9555 | +105 | +75 | 41556 | 397191.7 | 36219 | +231 |
2309 | 9520 | 9550 | 9635 | 9515 | 9610 | 9575 | +90 | +55 | 5954 | 57017.84 | 8934 | +1219 |
2310 | 9575 | 9645 | 9670 | 9565 | 9655 | 9625 | +80 | +50 | 80 | 770.03 | 60 | +20 |
2311 | 9580 | 0 | 0 | 0 | 9590 | 9590 | +10 | +10 | 0 | 0 | 11 | 0 |
2312 | 9885 | 0 | 0 | 0 | 9885 | 9885 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9840 | 9875 | 9875 | 9700 | 9770 | 9780 | -70 | -60 | 105 | 1027.36 | 117 | +56 |
2402 | 9970 | 0 | 0 | 0 | 9970 | 9970 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10075 | 0 | 0 | 0 | 10075 | 10075 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 83952 | 801994.2 | 113861 / -471 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993