交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12985 | 12960 | 13080 | 12660 | 12920 | 12880 | -65 | -105 | 90618 | 583783.9 | 46245 | -4,657 |
2402 | 12830 | 12870 | 12900 | 12505 | 12770 | 12735 | -60 | -95 | 16452 | 104785.17 | 57666 | -2,333 |
2403 | 12735 | 12745 | 12805 | 12405 | 12665 | 12630 | -70 | -105 | 9386 | 59287.71 | 1634 | 49 |
2404 | 12665 | 12690 | 12705 | 12320 | 12595 | 12565 | -70 | -100 | 48 | 301.65 | 273 | -7 |
2405 | 12655 | 12650 | 12690 | 12305 | 12575 | 12490 | -80 | -165 | 151 | 943.11 | 526 | 6 |
2406 | 12560 | 12645 | 12645 | 12280 | 12385 | 12410 | -175 | -150 | 10 | 62.06 | 335 | 0 |
2407 | 12720 | 12545 | 12570 | 12385 | 12570 | 12480 | -150 | -240 | 15 | 93.61 | 268 | 1 |
2408 | 12645 | 12485 | 12570 | 12350 | 12570 | 12430 | -75 | -215 | 20 | 124.3 | 98 | 2 |
2409 | 12555 | 12325 | 12325 | 12305 | 12305 | 12315 | -250 | -240 | 2 | 12.32 | 28 | -2 |
2410 | 12670 | 12670 | 12670 | 0 | 0 | 0 | 0 | 2 | 0 | |||
小计 | 116702 | 749393.81 | 107075 / -6941 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993