交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9565 | 9550 | 9590 | 9500 | 9530 | 9550 | -35 | -15 | 1192 | 11387.03 | 2680 | -326 |
2307 | 9575 | 9570 | 9620 | 9475 | 9520 | 9555 | -55 | -20 | 8174 | 78124.26 | 17214 | -1254 |
2308 | 9550 | 9485 | 9580 | 9425 | 9465 | 9510 | -85 | -40 | 36146 | 343754.6 | 63990 | 2189 |
2309 | 9565 | 9550 | 9590 | 9440 | 9480 | 9520 | -85 | -45 | 31302 | 298037.7 | 23488 | 1363 |
2310 | 9565 | 9550 | 9600 | 9460 | 9515 | 9530 | -50 | -35 | 417 | 3974.51 | 1335 | 162 |
2311 | 9590 | 9600 | 9600 | 9545 | 9545 | 9570 | -45 | -20 | 2 | 19.15 | 32 | 0 |
2312 | 9590 | 9690 | 9690 | 9690 | 9690 | 9690 | 100 | 100 | 1 | 9.69 | 3 | 1 |
2401 | 9675 | 9585 | 9660 | 9585 | 9640 | 9625 | -35 | -50 | 3 | 28.89 | 148 | 1 |
2402 | 9710 | 9790 | 9790 | 9790 | 9790 | 9790 | 80 | 80 | 1 | 9.79 | 1 | 1 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10270 | 0 | 0 | 0 | 10195 | 10195 | -75 | -75 | 0 | 0 | 2 | 0 |
小计 | 77238 | 735345.6 | 108893 / +2137 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993