交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9765 | 0 | 0 | 0 | 9700 | 9700 | -65 | -65 | 0 | 0 | 2390 | 0 |
2307 | 9710 | 9675 | 9755 | 9650 | 9755 | 9695 | +45 | -15 | 783 | 7592.34 | 5673 | -290 |
2308 | 9730 | 9675 | 9765 | 9670 | 9760 | 9705 | +30 | -25 | 17639 | 171265.5 | 45840 | -1213 |
2309 | 9735 | 9715 | 9765 | 9670 | 9760 | 9705 | +25 | -30 | 28076 | 272494.1 | 37351 | +602 |
2310 | 9765 | 9720 | 9780 | 9685 | 9770 | 9725 | +5 | -40 | 886 | 8618.25 | 3394 | +229 |
2311 | 9795 | 9760 | 9780 | 9760 | 9770 | 9770 | -25 | -25 | 6 | 58.63 | 71 | +3 |
2312 | 9820 | 9770 | 9850 | 9740 | 9850 | 9785 | +30 | -35 | 7 | 68.51 | 30 | -1 |
2401 | 9875 | 9765 | 9895 | 9745 | 9870 | 9810 | -5 | -65 | 110 | 1079.5 | 259 | -2 |
2402 | 9890 | 0 | 0 | 0 | 9890 | 9890 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 47507 | 461176.7 | 95009 / -672 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993