交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2312 | 10735 | 10655 | 10835 | 10650 | 10780 | 10750 | +45 | +15 | 2184 | 23481.62 | 6607 | -319 |
2401 | 10915 | 10800 | 11020 | 10800 | 10965 | 10935 | +50 | +20 | 53585 | 586124.1 | 98732 | -442 |
2402 | 11035 | 10990 | 11155 | 10960 | 11095 | 11075 | +60 | +40 | 21766 | 241148.5 | 28931 | +2098 |
2403 | 11125 | 11080 | 11260 | 11080 | 11210 | 11205 | +85 | +80 | 1740 | 19496.81 | 6770 | +390 |
2404 | 11190 | 11295 | 11345 | 11240 | 11310 | 11285 | +120 | +95 | 127 | 1433.34 | 235 | +59 |
2405 | 11325 | 11350 | 11415 | 11310 | 11365 | 11370 | +40 | +45 | 195 | 2217.59 | 460 | +119 |
2406 | 11310 | 11460 | 11485 | 11375 | 11485 | 11400 | +175 | +90 | 33 | 376.21 | 92 | +30 |
2407 | 11400 | 11525 | 11550 | 11525 | 11550 | 11535 | +150 | +135 | 2 | 23.08 | 105 | +1 |
2408 | 11500 | 0 | 0 | 0 | 11500 | 11500 | 0 | 0 | 0 | 0 | 3 | 0 |
2409 | 11460 | 0 | 0 | 0 | 11460 | 11460 | 0 | 0 | 0 | 0 | 11 | 0 |
2410 | 11585 | 0 | 0 | 0 | 11585 | 11585 | 0 | 0 | 0 | 0 | 12 | 0 |
2411 | 11550 | 0 | 0 | 0 | 11550 | 11550 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 79632 | 874301.2 | 141958 / +1936 |
来源:上海期货交易所