交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 2480 | 0 |
2307 | 9710 | 9700 | 9700 | 9560 | 9620 | 9605 | -90 | -105 | 3996 | 38400.44 | 10761 | -1757 |
2308 | 9655 | 9590 | 9650 | 9525 | 9575 | 9565 | -80 | -90 | 31084 | 297466.3 | 57073 | -2738 |
2309 | 9640 | 9615 | 9630 | 9500 | 9520 | 9530 | -120 | -110 | 37432 | 356906.6 | 30522 | 3573 |
2310 | 9645 | 9615 | 9615 | 9510 | 9520 | 9530 | -125 | -115 | 635 | 6051.9 | 1793 | 244 |
2311 | 9680 | 9610 | 9610 | 9535 | 9535 | 9555 | -145 | -125 | 13 | 124.24 | 51 | 11 |
2312 | 9730 | 9580 | 9590 | 9580 | 9585 | 9580 | -145 | -150 | 7 | 67.09 | 14 | 4 |
2401 | 9800 | 9715 | 9715 | 9595 | 9615 | 9635 | -185 | -165 | 40 | 385.55 | 209 | 12 |
2402 | 9790 | 0 | 0 | 0 | 9790 | 9790 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10195 | 0 | 0 | 0 | 10195 | 10195 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 73207 | 699402 | 102906 / -651 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993