交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9765 | 0 | 0 | 0 | 9765 | 9765 | 0 | 0 | 0 | 0 | 2390 | 0 |
2307 | 9595 | 9620 | 9760 | 9620 | 9705 | 9710 | +110 | +115 | 1125 | 10924.45 | 5963 | -332 |
2308 | 9610 | 9675 | 9785 | 9660 | 9715 | 9730 | +105 | +120 | 23306 | 226855.5 | 47053 | -1148 |
2309 | 9605 | 9650 | 9785 | 9650 | 9720 | 9735 | +115 | +130 | 38674 | 376674 | 36749 | +799 |
2310 | 9635 | 9705 | 9800 | 9680 | 9745 | 9765 | +110 | +130 | 1411 | 13780.27 | 3165 | +114 |
2311 | 9655 | 9715 | 9815 | 9715 | 9780 | 9795 | +125 | +140 | 16 | 156.8 | 68 | +1 |
2312 | 9725 | 9810 | 9840 | 9800 | 9805 | 9820 | +80 | +95 | 13 | 127.66 | 31 | +4 |
2401 | 9735 | 9770 | 9930 | 9770 | 9845 | 9875 | +110 | +140 | 37 | 365.48 | 261 | +18 |
2402 | 9755 | 9890 | 9890 | 9890 | 9890 | 9890 | +135 | +135 | 1 | 9.89 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 64583 | 628894 | 95681 / -544 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993