交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9625 | 9655 | 9730 | 9625 | 9695 | 9675 | +70 | +50 | 1173 | 11353.66 | 6176 | -593 |
2307 | 9635 | 9685 | 9745 | 9615 | 9715 | 9680 | +80 | +45 | 21503 | 208250.3 | 54725 | -1630 |
2308 | 9650 | 9685 | 9750 | 9630 | 9730 | 9690 | +80 | +40 | 32002 | 310248.2 | 37254 | +873 |
2309 | 9680 | 9715 | 9775 | 9660 | 9755 | 9720 | +75 | +40 | 5694 | 55349.05 | 12016 | +1036 |
2310 | 9705 | 9750 | 9785 | 9700 | 9785 | 9760 | +80 | +55 | 306 | 2988.01 | 210 | +118 |
2311 | 9745 | 0 | 0 | 0 | 9745 | 9745 | 0 | 0 | 0 | 0 | 31 | 0 |
2312 | 9690 | 9750 | 9750 | 9750 | 9750 | 9750 | +60 | +60 | 1 | 9.75 | 1 | 0 |
2401 | 9805 | 9835 | 9880 | 9825 | 9875 | 9855 | +70 | +50 | 79 | 778.87 | 115 | -4 |
2402 | 9970 | 0 | 0 | 0 | 9970 | 9970 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10050 | 0 | 0 | 0 | 10050 | 10050 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10145 | 0 | 0 | 0 | 10145 | 10145 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 60758 | 588977.8 | 110529 / -200 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993