交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 10645 | 10660 | 10660 | 10550 | 10550 | 10640 | -95 | -5 | 60 | 638.5 | 1110 | 0 |
2310 | 10635 | 10485 | 10745 | 10450 | 10510 | 10585 | -125 | -50 | 5314 | 56250.99 | 15882 | -577 |
2311 | 10590 | 10400 | 10675 | 10370 | 10450 | 10510 | -140 | -80 | 53525 | 562715.3 | 70023 | -81 |
2312 | 10545 | 10350 | 10675 | 10350 | 10445 | 10500 | -100 | -45 | 36398 | 382283.9 | 24108 | +828 |
2401 | 10575 | 10400 | 10690 | 10350 | 10475 | 10530 | -100 | -45 | 5504 | 57961.57 | 10807 | +669 |
2402 | 10555 | 10535 | 10595 | 10535 | 10550 | 10560 | -5 | +5 | 4 | 42.25 | 29 | -1 |
2403 | 10565 | 0 | 0 | 0 | 10565 | 10565 | 0 | 0 | 0 | 0 | 2 | 0 |
2404 | 10475 | 0 | 0 | 0 | 10475 | 10475 | 0 | 0 | 0 | 0 | 3 | 0 |
2405 | 10675 | 10500 | 10650 | 10450 | 10450 | 10555 | -225 | -120 | 18 | 190.05 | 101 | +1 |
2406 | 10490 | 10695 | 10695 | 10695 | 10695 | 10695 | +205 | +205 | 1 | 10.7 | 45 | -1 |
2407 | 10395 | 0 | 0 | 0 | 10425 | 10425 | +30 | +30 | 0 | 0 | 90 | 0 |
2408 | 10825 | 0 | 0 | 0 | 10825 | 10825 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 100824 | 1060093 | 122202 / +838 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993