交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2311 | 10205 | 10300 | 10350 | 10300 | 10350 | 10325 | +145 | +120 | 20 | 206.5 | 410 | 0 |
2312 | 10680 | 10700 | 10825 | 10680 | 10800 | 10745 | +120 | +65 | 4192 | 45045.88 | 8530 | -1093 |
2401 | 10855 | 10840 | 10985 | 10825 | 10970 | 10895 | +115 | +40 | 46511 | 506838.4 | 102452 | -574 |
2402 | 10985 | 11035 | 11110 | 10950 | 11100 | 11020 | +115 | +35 | 15535 | 171210.4 | 22677 | +1388 |
2403 | 11095 | 11120 | 11205 | 11050 | 11195 | 11120 | +100 | +25 | 2050 | 22805.14 | 5146 | +543 |
2404 | 11175 | 11185 | 11285 | 11175 | 11280 | 11240 | +105 | +65 | 35 | 393.42 | 166 | +19 |
2405 | 11260 | 11240 | 11330 | 11215 | 11330 | 11280 | +70 | +20 | 70 | 789.91 | 327 | +54 |
2406 | 11385 | 0 | 0 | 0 | 11385 | 11385 | 0 | 0 | 0 | 0 | 62 | 0 |
2407 | 11515 | 11565 | 11570 | 11435 | 11450 | 11505 | -65 | -10 | 4 | 46.02 | 105 | -1 |
2408 | 11400 | 0 | 0 | 0 | 11400 | 11400 | 0 | 0 | 0 | 0 | 4 | 0 |
2409 | 11660 | 0 | 0 | 0 | 11660 | 11660 | 0 | 0 | 0 | 0 | 3 | 0 |
2410 | 11500 | 0 | 0 | 0 | 11500 | 11500 | 0 | 0 | 0 | 0 | 12 | 0 |
小计 | 68417 | 747335.7 | 139894 / 336 |
来源:上海期货交易所