交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9555 | 9595 | 9630 | 9595 | 9630 | 9600 | +75 | +45 | 230 | 2208.4 | 1550 | +170 |
2308 | 9590 | 9650 | 9700 | 9630 | 9645 | 9665 | +55 | +75 | 5385 | 52046.24 | 13688 | -1392 |
2309 | 9590 | 9650 | 9720 | 9630 | 9660 | 9675 | +70 | +85 | 25915 | 250737.6 | 67865 | +544 |
2310 | 9615 | 9660 | 9740 | 9660 | 9680 | 9695 | +65 | +80 | 21619 | 209651.9 | 11122 | +753 |
2311 | 9625 | 9730 | 9760 | 9710 | 9720 | 9725 | +95 | +100 | 62 | 603.16 | 287 | -10 |
2312 | 9730 | 9795 | 9800 | 9740 | 9775 | 9765 | +45 | +35 | 58 | 566.52 | 102 | +38 |
2401 | 9775 | 9780 | 9895 | 9780 | 9825 | 9840 | +50 | +65 | 127 | 1250.23 | 495 | +68 |
2402 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 45 | 0 |
小计 | 53396 | 517064.1 | 95155 / +171 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993