交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9590 | 9530 | 9530 | 9475 | 9495 | 9495 | -95 | -95 | 383 | 3638.26 | 1532 | -188 |
2308 | 9565 | 9545 | 9545 | 9495 | 9515 | 9520 | -50 | -45 | 10576 | 100695.9 | 16992 | -2146 |
2309 | 9560 | 9530 | 9540 | 9490 | 9505 | 9515 | -55 | -45 | 30101 | 286478.6 | 66992 | +5498 |
2310 | 9560 | 9540 | 9560 | 9500 | 9540 | 9535 | -20 | -25 | 22311 | 212822.2 | 9820 | +2726 |
2311 | 9600 | 9540 | 9580 | 9520 | 9560 | 9550 | -40 | -50 | 54 | 515.8 | 279 | +31 |
2312 | 9615 | 9555 | 9605 | 9555 | 9605 | 9570 | -10 | -45 | 7 | 67.02 | 40 | +2 |
2401 | 9665 | 9615 | 9655 | 9600 | 9640 | 9625 | -25 | -40 | 16 | 154.04 | 331 | +8 |
2402 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9895 | 0 | 0 | 0 | 9870 | 9870 | -25 | -25 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10000 | 0 | 0 | 0 | 10000 | 10000 | 0 | 0 | 0 | 0 | 25 | 0 |
小计 | 63448 | 604371.8 | 96012 / +5931 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993