交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13055 | 12900 | 13115 | 12855 | 13095 | 12970 | 40 | -85 | 86728 | 562443.62 | 55368 | -7,461 |
2402 | 12830 | 12760 | 12975 | 12695 | 12930 | 12825 | 100 | -5 | 11599 | 74393.62 | 58118 | 1,939 |
2403 | 12705 | 12630 | 12900 | 12600 | 12825 | 12745 | 120 | 40 | 8613 | 54906.91 | 1628 | 201 |
2404 | 12630 | 12630 | 12790 | 12590 | 12780 | 12675 | 150 | 45 | 24 | 152.1 | 267 | -1 |
2405 | 12655 | 12495 | 12765 | 12495 | 12710 | 12635 | 55 | -20 | 117 | 739.29 | 493 | -14 |
2406 | 12540 | 12575 | 12710 | 12525 | 12680 | 12600 | 140 | 60 | 18 | 113.42 | 334 | -6 |
2407 | 12695 | 12640 | 12785 | 12560 | 12750 | 12670 | 55 | -25 | 13 | 82.36 | 276 | -3 |
2408 | 12620 | 12585 | 12730 | 12535 | 12730 | 12615 | 110 | -5 | 12 | 75.71 | 94 | -5 |
2409 | 12615 | 12560 | 12560 | 12525 | 12525 | 12540 | -90 | -75 | 2 | 12.54 | 30 | 0 |
2410 | 12470 | 12670 | 12670 | 12670 | 12670 | 12670 | 200 | 200 | 1 | 6.34 | 2 | 1 |
小计 | 107127 | 692925.9 | 116610 / -5349 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993