交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13035 | 13000 | 13160 | 12970 | 12980 | 13065 | -55 | 30 | 48385 | 316180.03 | 45961 | 767 |
2402 | 12870 | 12830 | 13000 | 12810 | 12810 | 12900 | -60 | 30 | 10937 | 70559.4 | 60870 | 1,536 |
2403 | 12760 | 12755 | 12890 | 12705 | 12705 | 12805 | -55 | 45 | 6265 | 40123.14 | 1567 | 1 |
2404 | 12700 | 12740 | 12810 | 12675 | 12675 | 12750 | -25 | 50 | 14 | 89.25 | 266 | -1 |
2405 | 12635 | 12620 | 12755 | 12610 | 12610 | 12675 | -25 | 40 | 85 | 538.72 | 526 | 6 |
2406 | 12600 | 12605 | 12655 | 12605 | 12610 | 12625 | 10 | 25 | 10 | 63.14 | 336 | 1 |
2407 | 12620 | 12725 | 12770 | 12665 | 12670 | 12730 | 50 | 110 | 14 | 89.11 | 264 | -3 |
2408 | 12670 | 12675 | 12710 | 12675 | 12705 | 12690 | 35 | 20 | 5 | 31.73 | 97 | 0 |
2409 | 12535 | 12545 | 12545 | 10 | 10 | 0 | 0 | 28 | 0 | |||
2410 | 12505 | 12665 | 12665 | 12665 | 12665 | 12665 | 160 | 160 | 1 | 6.33 | 4 | 1 |
小计 | 65716 | 427680.84 | 109919 / 2308 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993