交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 10975 | 10995 | 11030 | 10820 | 10925 | 10895 | -50 | -80 | 2557 | 27860.22 | 5438 | -578 |
2311 | 10900 | 10925 | 10970 | 10715 | 10845 | 10815 | -55 | -85 | 51996 | 562485.4 | 73721 | -1903 |
2312 | 10840 | 10870 | 10910 | 10665 | 10770 | 10755 | -70 | -85 | 26861 | 288918.1 | 37683 | +170 |
2401 | 10820 | 10860 | 10880 | 10660 | 10755 | 10745 | -65 | -75 | 6439 | 69207.79 | 19935 | +322 |
2402 | 10830 | 10840 | 10840 | 10695 | 10770 | 10750 | -60 | -80 | 24 | 258.09 | 363 | +5 |
2403 | 10880 | 0 | 0 | 0 | 10880 | 10880 | 0 | 0 | 0 | 0 | 52 | 0 |
2404 | 10935 | 0 | 0 | 0 | 10935 | 10935 | 0 | 0 | 0 | 0 | 4 | 0 |
2405 | 10760 | 0 | 0 | 0 | 10760 | 10760 | 0 | 0 | 0 | 0 | 117 | 0 |
2406 | 10940 | 0 | 0 | 0 | 10940 | 10940 | 0 | 0 | 0 | 0 | 50 | 0 |
2407 | 10650 | 0 | 0 | 0 | 10650 | 10650 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10855 | 0 | 0 | 0 | 10855 | 10855 | 0 | 0 | 0 | 0 | 2 | 0 |
2409 | 10855 | 11375 | 11375 | 10755 | 10755 | 11065 | -100 | +210 | 4 | 44.26 | 0 | 0 |
小计 | 87881 | 948773.9 | 137455 / -1984 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993