交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 10455 | 10715 | 10715 | 10550 | 10550 | 10645 | +95 | +190 | 70 | 745.2 | 1110 | 0 |
2310 | 10375 | 10695 | 10890 | 10430 | 10535 | 10635 | +160 | +260 | 14331 | 152453.8 | 16459 | -1371 |
2311 | 10405 | 10630 | 10835 | 10360 | 10455 | 10590 | +50 | +185 | 103790 | 1099194 | 70104 | -2060 |
2312 | 10360 | 10655 | 10780 | 10350 | 10440 | 10545 | +80 | +185 | 62580 | 660159.9 | 23280 | +2630 |
2401 | 10415 | 10690 | 10805 | 10385 | 10470 | 10575 | +55 | +160 | 11315 | 119672.6 | 10138 | +1531 |
2402 | 10510 | 10715 | 10715 | 10450 | 10490 | 10555 | -20 | +45 | 8 | 84.46 | 30 | 0 |
2403 | 10445 | 10660 | 10660 | 10470 | 10470 | 10565 | +25 | +120 | 2 | 21.13 | 2 | 0 |
2404 | 10615 | 10625 | 10625 | 10465 | 10465 | 10475 | -150 | -140 | 13 | 136.21 | 3 | -9 |
2405 | 10480 | 10600 | 10895 | 10400 | 10400 | 10675 | -80 | +195 | 43 | 459.1 | 100 | -1 |
2406 | 10370 | 0 | 0 | 0 | 10490 | 10490 | +120 | +120 | 0 | 0 | 46 | 0 |
2407 | 10395 | 0 | 0 | 0 | 10395 | 10395 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10825 | 0 | 0 | 0 | 10825 | 10825 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 192152 | 2032926 | 121364 / +720 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993