交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 10640 | 0 | 0 | 0 | 10640 | 10640 | 0 | 0 | 0 | 0 | 1110 | 0 |
2310 | 10735 | 11120 | 11350 | 10840 | 11300 | 11085 | +565 | +350 | 11651 | 129193.1 | 11549 | -1974 |
2311 | 10660 | 10980 | 11295 | 10770 | 10895 | 11015 | +235 | +355 | 265408 | 2923754 | 80791 | +2649 |
2312 | 10600 | 10960 | 11195 | 10665 | 10745 | 10885 | +145 | +285 | 73252 | 797649.5 | 33039 | +2024 |
2401 | 10655 | 10880 | 11145 | 10670 | 10695 | 10855 | +40 | +200 | 22399 | 243233.7 | 14849 | +1849 |
2402 | 10550 | 10910 | 11035 | 10690 | 10840 | 10870 | +290 | +320 | 22 | 239.17 | 32 | +3 |
2403 | 10880 | 11040 | 11040 | 10790 | 10790 | 10885 | -90 | +5 | 13 | 141.55 | 11 | +9 |
2404 | 10825 | 10890 | 11025 | 10720 | 11025 | 10880 | +200 | +55 | 4 | 43.52 | 3 | +1 |
2405 | 10755 | 10985 | 11135 | 10695 | 10700 | 10825 | -55 | +70 | 54 | 584.71 | 101 | 0 |
2406 | 10820 | 10180 | 11175 | 10180 | 10740 | 10815 | -80 | -5 | 5 | 54.09 | 47 | +2 |
2407 | 10640 | 0 | 0 | 0 | 10640 | 10640 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10815 | 0 | 0 | 0 | 10815 | 10815 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 372808 | 4094894 | 141624 / +4563 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993