交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 12370 | 12345 | 12385 | 12280 | 12315 | 12350 | -55 | -20 | 1024 | 12648.39 | 11032 | -134 |
2304 | 12485 | 12440 | 12480 | 12370 | 12410 | 12445 | -75 | -40 | 1386 | 17251.29 | 2892 | -270 |
2305 | 12520 | 12500 | 12550 | 12420 | 12450 | 12490 | -70 | -30 | 196661 | 2456551.3 | 244414 | +1,541 |
2306 | 12545 | 12515 | 12570 | 12440 | 12475 | 12505 | -70 | -40 | 10585 | 132388.58 | 18505 | +101 |
2307 | 12560 | 12575 | 12595 | 12470 | 12500 | 12525 | -60 | -35 | 4339 | 54358.18 | 3709 | -77 |
2308 | 12585 | 12605 | 12605 | 12500 | 12515 | 12570 | -70 | -15 | 805 | 10119.58 | 222 | -6 |
2309 | 12615 | 12590 | 12640 | 12515 | 12545 | 12580 | -70 | -35 | 38282 | 481694.7 | 97043 | +3,491 |
2310 | 12645 | 12625 | 12625 | 12605 | 12605 | 12615 | -40 | -30 | 2 | 25.23 | 183 | +1 |
2311 | 12650 | 12640 | 12650 | 12555 | 12595 | 12605 | -55 | -45 | 27 | 340.43 | 1144 | -4 |
2401 | 13595 | 13610 | 13625 | 13510 | 13550 | 13570 | -45 | -25 | 291 | 3949.83 | 2637 | +139 |
小计 | -- | 253402 | 3169327.5 | 381781 / 4782 |
来源:上海期货交易所