交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9675 | 9640 | 9760 | 9570 | 9570 | 9675 | -105 | 0 | 1628 | 15754.4 | 4929 | -566 |
2307 | 9690 | 9730 | 9785 | 9585 | 9590 | 9685 | -100 | -5 | 29595 | 286772.7 | 48284 | -2621 |
2308 | 9695 | 9725 | 9765 | 9560 | 9570 | 9670 | -125 | -25 | 46235 | 447188.5 | 40093 | +2713 |
2309 | 9705 | 9730 | 9770 | 9575 | 9575 | 9675 | -130 | -30 | 6218 | 60166.77 | 15406 | +449 |
2310 | 9730 | 9720 | 9775 | 9605 | 9625 | 9695 | -105 | -35 | 119 | 1154.19 | 379 | +48 |
2311 | 9770 | 9710 | 9710 | 9710 | 9710 | 9710 | -60 | -60 | 1 | 9.71 | 32 | +1 |
2312 | 9735 | 9730 | 9730 | 9730 | 9730 | 9730 | -5 | -5 | 1 | 9.73 | 2 | +1 |
2401 | 9845 | 9890 | 9900 | 9685 | 9685 | 9820 | -160 | -25 | 10 | 98.23 | 130 | +2 |
2402 | 9970 | 0 | 0 | 0 | 9970 | 9970 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10050 | 0 | 0 | 0 | 10050 | 10050 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10145 | 0 | 0 | 0 | 10145 | 10145 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 83807 | 811154.2 | 109256 /+27 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993