+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9445 | 9365 | 9510 | 9365 | 9510 | 9410 | 65 | -35 | 271 | 2550.29 | 2202 | -219 |
2302 | 9455 | 9425 | 9530 | 9365 | 9485 | 9450 | 30 | -5 | 6558 | 61974.3 | 12654 | -1412 |
2303 | 9515 | 9450 | 9600 | 9435 | 9565 | 9500 | 50 | -15 | 41186 | 391463.9 | 44282 | -11716 |
2304 | 9585 | 9545 | 9680 | 9490 | 9645 | 9605 | 60 | 20 | 19065 | 183121.9 | 27868 | +2532 |
2305 | 9655 | 9635 | 9755 | 9590 | 9705 | 9660 | 50 | 5 | 1867 | 18038.42 | 1966 | +1388 |
2306 | 9715 | 9655 | 9675 | 9655 | 9675 | 9665 | -40 | -50 | 2 | 19.33 | 15 | -1 |
2307 | 9885 | 0 | 0 | 0 | 9885 | 9885 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9735 | 0 | 0 | 0 | 9735 | 9735 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10075 | 0 | 0 | 0 | 10075 | 10075 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 68949 | 657168.1 | 88991/-9428 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993