交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2311 | 10490 | 10450 | 10540 | 10350 | 10520 | 10500 | +30 | +10 | 273 | 2866.77 | 1490 | -383 |
2312 | 10660 | 10700 | 10715 | 10600 | 10680 | 10645 | +20 | -15 | 10881 | 115880.1 | 22145 | -1406 |
2401 | 10790 | 10855 | 10870 | 10725 | 10820 | 10775 | +30 | -15 | 50755 | 546983.2 | 105220 | +182 |
2402 | 10860 | 10965 | 10965 | 10805 | 10905 | 10850 | +45 | -10 | 6467 | 70191.57 | 9624 | +447 |
2403 | 10950 | 10945 | 10980 | 10880 | 10945 | 10925 | -5 | -25 | 124 | 1355.22 | 1924 | +32 |
2404 | 11020 | 10960 | 10990 | 10960 | 10990 | 10970 | -30 | -50 | 3 | 32.92 | 45 | 0 |
2405 | 11020 | 11005 | 11010 | 11005 | 11010 | 11005 | -10 | -15 | 3 | 33.03 | 175 | -2 |
2406 | 11055 | 0 | 0 | 0 | 11055 | 11055 | 0 | 0 | 0 | 0 | 52 | 0 |
2407 | 11095 | 0 | 0 | 0 | 11110 | 11110 | +15 | +15 | 0 | 0 | 98 | 0 |
2408 | 11145 | 0 | 0 | 0 | 11145 | 11145 | 0 | 0 | 0 | 0 | 3 | 0 |
2409 | 11150 | 0 | 0 | 0 | 11150 | 11150 | 0 | 0 | 0 | 0 | 4 | 0 |
2410 | 11235 | 0 | 0 | 0 | 11235 | 11235 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 68506 | 737342.8 | 140780 / -1130 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993