交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9430 | 9425 | 9470 | 9380 | 9425 | 9430 | -5 | 0 | 176 | 1659.88 | 1461 | -97 |
2309 | 9525 | 9545 | 9570 | 9470 | 9490 | 9510 | -35 | -15 | 17634 | 167758.8 | 19246 | -2701 |
2310 | 9535 | 9520 | 9580 | 9475 | 9500 | 9525 | -35 | -10 | 35864 | 341709.1 | 67644 | +3091 |
2311 | 9565 | 9555 | 9600 | 9515 | 9540 | 9555 | -25 | -10 | 22720 | 217139.4 | 8833 | +1084 |
2312 | 9575 | 9605 | 9620 | 9560 | 9590 | 9580 | +15 | +5 | 138 | 1322.06 | 521 | +84 |
2401 | 9630 | 9650 | 9675 | 9570 | 9650 | 9630 | +20 | 0 | 311 | 2996.44 | 1282 | +247 |
2402 | 9655 | 9700 | 9700 | 9680 | 9680 | 9680 | +25 | +25 | 9 | 87.15 | 14 | +8 |
2403 | 9795 | 9780 | 9780 | 9780 | 9780 | 9780 | -15 | -15 | 1 | 9.78 | 1 | +1 |
2404 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9920 | 9700 | 9700 | 9700 | 9700 | 9700 | -220 | -220 | 1 | 9.7 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 76854 | 732692.2 | 99140 / +1717 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993